Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,44 | 21,48 | 21,30 | 21,30 | 0 |
| 02.02.26 | 20,82 | 21,81 | 20,82 | 21,81 | 0 |
| 30.01.26 | 21,37 | 21,50 | 21,27 | 21,43 | 0 |
| 29.01.26 | 21,20 | 21,47 | 21,20 | 21,20 | 0 |
| 28.01.26 | 21,29 | 21,46 | 21,29 | 21,38 | 0 |
| 27.01.26 | 21,47 | 21,47 | 21,39 | 21,42 | 0 |
| 26.01.26 | 21,25 | 21,36 | 21,25 | 21,29 | 0 |
| 23.01.26 | 21,12 | 21,18 | 21,09 | 21,09 | 0 |
| 22.01.26 | 20,95 | 21,17 | 20,95 | 21,14 | 0 |
| 21.01.26 | 20,76 | 20,93 | 20,70 | 20,93 | 0 |
| 20.01.26 | 20,77 | 20,82 | 20,64 | 20,79 | 0 |
| 19.01.26 | 20,72 | 20,94 | 20,58 | 20,58 | 0 |
| 16.01.26 | 20,82 | 20,92 | 20,82 | 20,84 | 0 |
| 15.01.26 | 20,77 | 20,82 | 20,71 | 20,79 | 0 |
| 14.01.26 | 20,84 | 21,00 | 20,80 | 20,82 | 0 |
| 13.01.26 | 20,57 | 21,05 | 20,57 | 20,95 | 16 |
| 12.01.26 | 20,30 | 20,62 | 20,30 | 20,62 | 68 |
| 09.01.26 | 19,97 | 20,13 | 19,97 | 20,08 | 0 |
| 08.01.26 | 19,64 | 19,94 | 19,64 | 19,85 | 0 |
| 07.01.26 | 20,16 | 20,16 | 19,76 | 19,76 | 17 |
| 06.01.26 | 19,65 | 20,16 | 19,50 | 20,05 | 0 |
| 05.01.26 | 19,57 | 19,70 | 19,52 | 19,70 | 0 |
| 30.12.25 | 19,55 | 19,56 | 19,50 | 19,56 | 0 |
| 23.12.25 | 19,76 | 19,89 | 19,76 | 19,82 | 0 |
| 22.12.25 | 19,84 | 19,91 | 19,74 | 19,74 | 0 |
