BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,39 | 25,39 | 25,29 | 25,29 | 28 |
| 03.02.26 | 24,62 | 24,62 | 24,52 | 24,52 | 0 |
| 02.02.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 30.01.26 | 24,61 | 24,98 | 24,61 | 24,98 | 200 |
| 29.01.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 28.01.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 27.01.26 | 23,82 | 23,82 | 23,81 | 23,81 | 0 |
| 26.01.26 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 23.01.26 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.01.26 | 24,13 | 24,13 | 23,95 | 23,95 | 0 |
| 21.01.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 20.01.26 | 23,52 | 23,68 | 23,52 | 23,68 | 0 |
| 19.01.26 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 16.01.26 | 23,69 | 23,71 | 23,69 | 23,71 | 0 |
| 15.01.26 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 14.01.26 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 13.01.26 | 22,96 | 23,16 | 22,96 | 23,16 | 1000 |
| 12.01.26 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 09.01.26 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 08.01.26 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 07.01.26 | 22,77 | 22,77 | 22,56 | 22,56 | 0 |
| 06.01.26 | 23,05 | 23,10 | 23,05 | 23,10 | 897 |
| 05.01.26 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 02.01.26 | 22,34 | 22,60 | 22,34 | 22,60 | 5 |
| 30.12.25 | 22,25 | 22,36 | 22,25 | 22,36 | 0 |
