Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 1.836 | 1.851 | 1.836 | 1.845 | 0 |
| 20.03.23 | 1.819 | 1.825 | 1.819 | 1.824 | 0 |
| 17.03.23 | 1.852 | 1.852 | 1.832 | 1.832 | 0 |
| 16.03.23 | 1.842 | 1.849 | 1.842 | 1.849 | 0 |
| 15.03.23 | 1.836 | 1.836 | 1.777 | 1.777 | 0 |
| 14.03.23 | 1.801 | 1.835 | 1.800 | 1.835 | 0 |
| 13.03.23 | 1.813 | 1.815 | 1.803 | 1.815 | 0 |
| 10.03.23 | 1.853 | 1.853 | 1.833 | 1.845 | 0 |
| 09.03.23 | 1.881 | 1.885 | 1.881 | 1.885 | 0 |
| 08.03.23 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 07.03.23 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 06.03.23 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 03.03.23 | 1.866 | 1.868 | 1.866 | 1.868 | 0 |
| 02.03.23 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 01.03.23 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 28.02.23 | 1.865 | 1.867 | 1.864 | 1.867 | 0 |
| 27.02.23 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 24.02.23 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 23.02.23 | 1.855 | 1.865 | 1.855 | 1.865 | 0 |
| 22.02.23 | 1.842 | 1.842 | 1.838 | 1.838 | 0 |
| 21.02.23 | 1.877 | 1.877 | 1.876 | 1.876 | 0 |
| 20.02.23 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 17.02.23 | 1.891 | 1.891 | 1.877 | 1.877 | 0 |
| 16.02.23 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 15.02.23 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
