UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 02.02.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 30.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 3 |
| 29.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 28.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 27.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 26.01.26 | 47,87 | 47,87 | 47,87 | 47,87 | 1 |
| 23.01.26 | 47,96 | 47,96 | 47,88 | 47,88 | 300 |
| 22.01.26 | 47,90 | 47,97 | 47,90 | 47,97 | 4950 |
| 21.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 20.01.26 | 47,85 | 47,85 | 47,81 | 47,81 | 0 |
| 19.01.26 | 48,34 | 48,34 | 48,34 | 48,34 | 160 |
| 16.01.26 | 47,95 | 48,25 | 47,95 | 48,25 | 1000 |
| 15.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 14.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 13.01.26 | 47,90 | 48,15 | 47,90 | 48,15 | 260 |
| 12.01.26 | 48,10 | 48,10 | 47,80 | 47,80 | 104 |
| 09.01.26 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 08.01.26 | 48,20 | 48,20 | 47,80 | 47,80 | 1250 |
| 07.01.26 | 47,90 | 47,90 | 47,90 | 47,90 | 331 |
| 06.01.26 | 47,85 | 48,10 | 47,85 | 48,10 | 103 |
| 05.01.26 | 47,94 | 48,15 | 47,85 | 47,85 | 921 |
| 02.01.26 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 30.12.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 29.12.25 | 48,10 | 48,10 | 47,85 | 48,10 | 32 |
