JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 48,89 | 49,03 | 48,84 | 48,98 | 0 |
| 09.02.26 | 48,41 | 48,63 | 48,18 | 48,63 | 0 |
| 06.02.26 | 47,48 | 48,29 | 47,47 | 48,28 | 0 |
| 05.02.26 | 47,94 | 47,94 | 47,41 | 47,52 | 0 |
| 04.02.26 | 48,75 | 48,75 | 47,97 | 48,00 | 0 |
| 03.02.26 | 48,90 | 49,04 | 48,39 | 48,39 | 0 |
| 02.02.26 | 47,05 | 48,01 | 47,05 | 47,99 | 0 |
| 30.01.26 | 48,10 | 48,10 | 47,39 | 47,46 | 0 |
| 29.01.26 | 48,53 | 48,70 | 47,95 | 48,16 | 0 |
| 28.01.26 | 48,47 | 48,53 | 48,31 | 48,32 | 0 |
| 27.01.26 | 47,56 | 47,77 | 47,55 | 47,66 | 0 |
| 26.01.26 | 47,50 | 47,62 | 47,40 | 47,42 | 0 |
| 23.01.26 | 47,62 | 47,71 | 47,53 | 47,59 | 0 |
| 22.01.26 | 47,17 | 47,50 | 47,17 | 47,39 | 0 |
| 21.01.26 | 46,51 | 47,00 | 46,49 | 46,77 | 0 |
| 20.01.26 | 46,80 | 46,81 | 46,43 | 46,55 | 0 |
| 19.01.26 | 46,86 | 47,16 | 46,86 | 47,16 | 0 |
| 16.01.26 | 47,15 | 47,15 | 46,88 | 47,04 | 0 |
| 15.01.26 | 46,66 | 47,04 | 46,65 | 47,04 | 0 |
| 14.01.26 | 46,72 | 46,78 | 46,52 | 46,57 | 0 |
| 13.01.26 | 46,82 | 46,98 | 46,54 | 46,54 | 0 |
| 12.01.26 | 46,71 | 47,17 | 46,69 | 47,17 | 0 |
| 09.01.26 | 46,61 | 46,99 | 46,61 | 46,93 | 0 |
| 08.01.26 | 46,38 | 46,59 | 46,38 | 46,56 | 0 |
| 07.01.26 | 47,07 | 47,08 | 46,59 | 46,59 | 0 |
