GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 11.02.26 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 10.02.26 | 1.304 | 1.308 | 1.304 | 1.308 | 0 |
| 09.02.26 | 1.285 | 1.304 | 1.285 | 1.304 | 0 |
| 06.02.26 | 1.275 | 1.275 | 1.269 | 1.269 | 0 |
| 05.02.26 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 04.02.26 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 03.02.26 | 1.281 | 1.281 | 1.279 | 1.279 | 0 |
| 02.02.26 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 30.01.26 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 29.01.26 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 28.01.26 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 27.01.26 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 26.01.26 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 23.01.26 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 22.01.26 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 21.01.26 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 20.01.26 | 1.257 | 1.257 | 1.253 | 1.253 | 0 |
| 19.01.26 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 16.01.26 | 1.272 | 1.274 | 1.272 | 1.274 | 0 |
| 15.01.26 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 14.01.26 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 13.01.26 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 12.01.26 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 09.01.26 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
