BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 03.02.26 | 24,67 | 24,70 | 24,67 | 24,70 | 0 |
| 02.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 30.01.26 | 24,84 | 24,84 | 24,82 | 24,82 | 0 |
| 29.01.26 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 28.01.26 | 24,08 | 24,20 | 24,08 | 24,20 | 30 |
| 27.01.26 | 24,00 | 24,00 | 23,97 | 23,97 | 0 |
| 26.01.26 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 23.01.26 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 22.01.26 | 24,09 | 24,09 | 23,97 | 23,97 | 0 |
| 21.01.26 | 23,44 | 23,98 | 23,44 | 23,98 | 600 |
| 20.01.26 | 23,28 | 23,38 | 23,28 | 23,38 | 0 |
| 19.01.26 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 16.01.26 | 23,63 | 23,68 | 23,63 | 23,68 | 0 |
| 15.01.26 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 14.01.26 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 13.01.26 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 12.01.26 | 22,82 | 23,23 | 22,82 | 23,23 | 350 |
| 09.01.26 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 08.01.26 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 07.01.26 | 22,74 | 22,74 | 22,60 | 22,60 | 0 |
| 06.01.26 | 23,03 | 23,11 | 23,03 | 23,11 | 150 |
| 05.01.26 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 02.01.26 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 30.12.25 | 22,27 | 22,44 | 22,27 | 22,44 | 0 |
