Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.588 | 1.590 | 1.551 | 1.553 | 0 |
| 03.02.26 | 1.577 | 1.594 | 1.576 | 1.579 | 0 |
| 02.02.26 | 1.516 | 1.550 | 1.516 | 1.549 | 0 |
| 30.01.26 | 1.562 | 1.562 | 1.544 | 1.544 | 0 |
| 29.01.26 | 1.576 | 1.585 | 1.553 | 1.557 | 0 |
| 28.01.26 | 1.579 | 1.579 | 1.570 | 1.572 | 0 |
| 27.01.26 | 1.575 | 1.575 | 1.550 | 1.553 | 0 |
| 26.01.26 | 1.563 | 1.567 | 1.563 | 1.567 | 0 |
| 23.01.26 | 1.565 | 1.566 | 1.561 | 1.564 | 0 |
| 22.01.26 | 1.544 | 1.566 | 1.544 | 1.563 | 0 |
| 21.01.26 | 1.529 | 1.540 | 1.529 | 1.535 | 0 |
| 20.01.26 | 1.539 | 1.539 | 1.530 | 1.534 | 0 |
| 19.01.26 | 1.543 | 1.556 | 1.543 | 1.549 | 0 |
| 16.01.26 | 1.549 | 1.557 | 1.549 | 1.556 | 0 |
| 15.01.26 | 1.546 | 1.548 | 1.540 | 1.545 | 0 |
| 14.01.26 | 1.542 | 1.546 | 1.541 | 1.545 | 0 |
| 13.01.26 | 1.552 | 1.552 | 1.535 | 1.535 | 0 |
| 12.01.26 | 1.546 | 1.547 | 1.544 | 1.546 | 0 |
| 09.01.26 | 1.520 | 1.550 | 1.520 | 1.535 | 20 |
| 08.01.26 | 1.522 | 1.525 | 1.522 | 1.523 | 0 |
| 07.01.26 | 1.531 | 1.536 | 1.531 | 1.534 | 0 |
| 06.01.26 | 1.522 | 1.539 | 1.522 | 1.536 | 0 |
| 05.01.26 | 1.521 | 1.525 | 1.521 | 1.525 | 0 |
| 30.12.25 | 1.476 | 1.482 | 1.476 | 1.482 | 0 |
| 29.12.25 | 1.476 | 1.477 | 1.475 | 1.475 | 0 |
