Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,92 | 59,53 | 58,92 | 59,00 | 0 |
| 02.02.26 | 56,23 | 57,39 | 56,23 | 57,39 | 0 |
| 30.01.26 | 56,47 | 57,07 | 56,47 | 57,05 | 0 |
| 29.01.26 | 56,61 | 56,69 | 56,61 | 56,62 | 0 |
| 28.01.26 | 56,26 | 56,84 | 56,26 | 56,84 | 0 |
| 27.01.26 | 56,32 | 56,74 | 56,26 | 56,59 | 0 |
| 26.01.26 | 57,39 | 57,42 | 56,56 | 56,70 | 0 |
| 23.01.26 | 57,83 | 57,83 | 57,47 | 57,54 | 0 |
| 22.01.26 | 58,45 | 58,69 | 58,42 | 58,63 | 0 |
| 21.01.26 | 59,12 | 59,12 | 57,94 | 58,28 | 0 |
| 20.01.26 | 59,50 | 59,52 | 59,07 | 59,32 | 0 |
| 19.01.26 | 60,71 | 61,07 | 60,41 | 60,59 | 0 |
| 16.01.26 | 61,41 | 61,41 | 61,24 | 61,39 | 0 |
| 15.01.26 | 62,02 | 62,07 | 61,69 | 61,78 | 0 |
| 14.01.26 | 61,51 | 61,95 | 61,42 | 61,94 | 0 |
| 13.01.26 | 61,60 | 61,72 | 61,41 | 61,42 | 0 |
| 12.01.26 | 61,91 | 62,10 | 61,73 | 62,09 | 160 |
| 09.01.26 | 62,15 | 62,33 | 62,08 | 62,20 | 0 |
| 08.01.26 | 62,62 | 62,83 | 62,50 | 62,83 | 0 |
| 07.01.26 | 63,09 | 63,32 | 63,06 | 63,26 | 0 |
| 06.01.26 | 62,78 | 63,01 | 62,78 | 62,89 | 0 |
| 05.01.26 | 63,21 | 63,26 | 63,21 | 63,23 | 0 |
| 30.12.25 | 62,09 | 62,21 | 62,06 | 62,21 | 0 |
| 29.12.25 | 62,02 | 62,10 | 61,89 | 61,99 | 0 |
| 23.12.25 | 63,43 | 63,43 | 62,80 | 63,04 | 0 |
