Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.560 | 2.560 | 2.520 | 2.524 | 0 |
| 03.02.26 | 2.613 | 2.614 | 2.539 | 2.539 | 0 |
| 02.02.26 | 2.555 | 2.607 | 2.555 | 2.604 | 0 |
| 30.01.26 | 2.594 | 2.594 | 2.571 | 2.571 | 0 |
| 29.01.26 | 2.624 | 2.624 | 2.579 | 2.596 | 0 |
| 28.01.26 | 2.601 | 2.624 | 2.601 | 2.616 | 0 |
| 27.01.26 | 2.619 | 2.619 | 2.592 | 2.592 | 0 |
| 26.01.26 | 2.603 | 2.611 | 2.592 | 2.608 | 0 |
| 23.01.26 | 2.569 | 2.596 | 2.565 | 2.573 | 20 |
| 22.01.26 | 2.594 | 2.597 | 2.568 | 2.568 | 0 |
| 21.01.26 | 2.539 | 2.574 | 2.535 | 2.554 | 0 |
| 20.01.26 | 2.552 | 2.558 | 2.536 | 2.538 | 0 |
| 19.01.26 | 2.577 | 2.591 | 2.576 | 2.579 | 5 |
| 16.01.26 | 2.623 | 2.625 | 2.612 | 2.625 | 0 |
| 15.01.26 | 2.610 | 2.630 | 2.610 | 2.625 | 0 |
| 14.01.26 | 2.619 | 2.619 | 2.585 | 2.587 | 0 |
| 13.01.26 | 2.620 | 2.623 | 2.611 | 2.611 | 0 |
| 12.01.26 | 2.613 | 2.617 | 2.595 | 2.617 | 0 |
| 09.01.26 | 2.616 | 2.634 | 2.614 | 2.634 | 4 |
| 08.01.26 | 2.592 | 2.616 | 2.592 | 2.615 | 0 |
| 07.01.26 | 2.615 | 2.615 | 2.608 | 2.608 | 0 |
| 06.01.26 | 2.570 | 2.626 | 2.569 | 2.621 | 0 |
| 05.01.26 | 2.551 | 2.570 | 2.551 | 2.564 | 2 |
| 02.01.26 | 2.588 | 2.588 | 2.531 | 2.532 | 19 |
| 30.12.25 | 2.512 | 2.551 | 2.512 | 2.551 | 0 |
