LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 173,73 | 173,73 | 172,84 | 173,20 | 0 |
| 03.02.26 | 173,36 | 173,36 | 171,97 | 172,42 | 0 |
| 02.02.26 | 169,81 | 173,24 | 169,81 | 172,52 | 0 |
| 30.01.26 | 171,43 | 172,86 | 171,34 | 171,34 | 0 |
| 29.01.26 | 171,98 | 172,13 | 170,15 | 171,83 | 0 |
| 28.01.26 | 172,26 | 172,26 | 171,38 | 171,45 | 0 |
| 27.01.26 | 171,98 | 172,28 | 171,69 | 172,28 | 0 |
| 26.01.26 | 171,55 | 172,02 | 171,03 | 171,62 | 0 |
| 23.01.26 | 172,66 | 172,77 | 171,37 | 171,52 | 0 |
| 22.01.26 | 171,85 | 172,83 | 171,85 | 172,77 | 0 |
| 21.01.26 | 167,88 | 169,98 | 167,02 | 169,98 | 0 |
| 20.01.26 | 169,43 | 169,63 | 167,74 | 167,74 | 0 |
| 19.01.26 | 170,19 | 170,99 | 170,19 | 170,55 | 50 |
| 16.01.26 | 172,34 | 172,42 | 171,93 | 172,42 | 0 |
| 15.01.26 | 170,88 | 172,56 | 170,82 | 172,43 | 0 |
| 14.01.26 | 170,58 | 170,65 | 169,69 | 169,75 | 0 |
| 13.01.26 | 170,38 | 170,74 | 170,15 | 170,34 | 0 |
| 12.01.26 | 169,90 | 170,60 | 169,73 | 170,33 | 0 |
| 09.01.26 | 169,20 | 170,76 | 169,20 | 170,66 | 0 |
| 08.01.26 | 168,76 | 169,69 | 168,76 | 169,47 | 0 |
| 07.01.26 | 169,59 | 170,29 | 169,37 | 169,98 | 0 |
| 06.01.26 | 168,85 | 169,35 | 168,45 | 169,28 | 0 |
| 05.01.26 | 167,13 | 168,19 | 167,13 | 168,08 | 0 |
| 30.12.25 | 164,80 | 165,05 | 164,80 | 165,05 | 0 |
| 29.12.25 | 165,03 | 165,03 | 164,72 | 164,89 | 0 |
