iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 77,26 | 77,68 | 76,08 | 76,08 | 181 |
| 02.02.26 | 71,03 | 74,56 | 71,03 | 74,56 | 222 |
| 30.01.26 | 75,22 | 76,56 | 74,98 | 74,98 | 3 |
| 29.01.26 | 75,10 | 76,20 | 73,98 | 74,16 | 268 |
| 28.01.26 | 75,98 | 76,21 | 75,23 | 75,23 | 30 |
| 27.01.26 | 73,47 | 73,94 | 73,47 | 73,88 | 0 |
| 26.01.26 | 71,93 | 71,93 | 71,29 | 71,32 | 70 |
| 23.01.26 | 71,29 | 71,88 | 70,99 | 71,56 | 0 |
| 22.01.26 | 71,73 | 71,81 | 71,43 | 71,43 | 0 |
| 21.01.26 | 69,48 | 71,98 | 69,48 | 71,58 | 0 |
| 20.01.26 | 69,09 | 69,42 | 68,20 | 68,85 | 125 |
| 19.01.26 | 69,68 | 70,65 | 69,68 | 70,33 | 0 |
| 16.01.26 | 70,09 | 70,14 | 69,55 | 69,55 | 0 |
| 15.01.26 | 68,85 | 70,32 | 68,81 | 69,95 | 104 |
| 14.01.26 | 67,62 | 67,78 | 67,12 | 67,62 | 80 |
| 13.01.26 | 67,19 | 67,51 | 66,78 | 66,78 | 0 |
| 12.01.26 | 66,58 | 67,30 | 66,49 | 66,98 | 0 |
| 09.01.26 | 65,90 | 67,71 | 65,90 | 67,07 | 0 |
| 08.01.26 | 66,27 | 67,18 | 65,52 | 65,54 | 0 |
| 07.01.26 | 66,62 | 66,81 | 66,13 | 66,13 | 33 |
| 06.01.26 | 65,37 | 66,10 | 65,37 | 66,08 | 0 |
| 05.01.26 | 64,51 | 65,62 | 64,34 | 64,91 | 90 |
| 02.01.26 | 62,69 | 62,69 | 62,40 | 62,40 | 4 |
| 30.12.25 | 60,02 | 60,48 | 59,96 | 60,31 | 157 |
| 29.12.25 | 60,18 | 60,18 | 59,92 | 59,99 | 0 |
