Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 74,28 | 74,29 | 73,24 | 73,24 | 0 |
| 02.02.26 | 72,62 | 74,39 | 72,62 | 74,39 | 0 |
| 30.01.26 | 72,92 | 73,45 | 72,78 | 73,23 | 0 |
| 29.01.26 | 73,39 | 73,55 | 72,62 | 72,62 | 0 |
| 28.01.26 | 74,61 | 74,61 | 74,22 | 74,27 | 0 |
| 27.01.26 | 74,00 | 74,35 | 74,00 | 74,35 | 0 |
| 26.01.26 | 74,81 | 74,81 | 73,94 | 73,95 | 0 |
| 23.01.26 | 73,77 | 74,12 | 73,48 | 74,12 | 0 |
| 22.01.26 | 73,91 | 74,23 | 73,91 | 74,23 | 0 |
| 21.01.26 | 73,58 | 73,98 | 73,18 | 73,52 | 0 |
| 20.01.26 | 73,68 | 73,68 | 72,92 | 73,02 | 0 |
| 19.01.26 | 74,77 | 75,01 | 74,70 | 74,97 | 0 |
| 16.01.26 | 74,89 | 74,89 | 74,55 | 74,60 | 0 |
| 15.01.26 | 74,27 | 74,96 | 74,27 | 74,85 | 0 |
| 14.01.26 | 73,66 | 73,89 | 72,99 | 72,99 | 0 |
| 13.01.26 | 73,54 | 73,83 | 73,42 | 73,48 | 0 |
| 12.01.26 | 75,06 | 75,39 | 75,06 | 75,39 | 0 |
| 09.01.26 | 73,36 | 75,30 | 73,36 | 74,94 | 0 |
| 08.01.26 | 73,67 | 73,77 | 73,58 | 73,59 | 0 |
| 07.01.26 | 73,73 | 73,73 | 73,48 | 73,48 | 0 |
| 06.01.26 | 73,09 | 73,09 | 72,60 | 72,74 | 0 |
| 05.01.26 | 72,37 | 72,70 | 72,37 | 72,47 | 0 |
| 30.12.25 | 71,73 | 71,91 | 71,71 | 71,91 | 0 |
| 29.12.25 | 70,99 | 71,08 | 70,99 | 71,08 | 0 |
| 23.12.25 | 70,82 | 70,87 | 70,72 | 70,72 | 0 |
