Vanguard Euro STOXX 50 UCITS ETF - EUR
WKN: A2DXRA / ISIN: IE00BF4R5F15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 23,97 | 23,99 | 23,89 | 23,90 | 0 |
| 27.08.18 | 23,86 | 23,97 | 23,80 | 23,97 | 0 |
| 24.08.18 | 23,71 | 23,81 | 23,69 | 23,75 | 0 |
| 23.08.18 | 23,71 | 23,75 | 23,67 | 23,68 | 0 |
| 22.08.18 | 23,57 | 23,76 | 23,57 | 23,71 | 0 |
| 21.08.18 | 23,49 | 23,72 | 23,48 | 23,65 | 0 |
| 20.08.18 | 23,43 | 23,58 | 23,43 | 23,51 | 0 |
| 17.08.18 | 23,42 | 23,45 | 23,26 | 23,35 | 0 |
| 16.08.18 | 23,34 | 23,46 | 23,25 | 23,40 | 0 |
| 15.08.18 | 23,65 | 23,69 | 23,15 | 23,22 | 0 |
| 14.08.18 | 23,73 | 23,78 | 23,55 | 23,70 | 0 |
| 13.08.18 | 23,62 | 23,69 | 23,56 | 23,60 | 41 |
| 10.08.18 | 24,05 | 24,05 | 23,68 | 23,68 | 0 |
| 09.08.18 | 24,20 | 24,21 | 24,13 | 24,20 | 0 |
| 08.08.18 | 24,23 | 24,30 | 24,18 | 24,19 | 0 |
| 07.08.18 | 24,18 | 24,35 | 24,18 | 24,29 | 0 |
| 06.08.18 | 24,15 | 24,24 | 24,06 | 24,12 | 0 |
| 03.08.18 | 24,11 | 24,17 | 24,06 | 24,12 | 0 |
| 02.08.18 | 24,20 | 24,20 | 23,99 | 24,12 | 0 |
| 01.08.18 | 24,43 | 24,44 | 24,27 | 24,27 | 0 |
| 31.07.18 | 24,33 | 24,49 | 24,31 | 24,43 | 0 |
| 30.07.18 | 24,29 | 24,37 | 24,28 | 24,31 | 0 |
| 27.07.18 | 24,31 | 24,41 | 24,29 | 24,33 | 0 |
| 26.07.18 | 24,15 | 24,28 | 24,13 | 24,27 | 0 |
| 25.07.18 | 24,08 | 24,12 | 23,96 | 24,06 | 0 |
