Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 74,80 | 75,52 | 74,80 | 75,40 | 0 |
| 10.04.24 | 75,81 | 75,86 | 74,88 | 75,08 | 0 |
| 09.04.24 | 75,53 | 75,64 | 75,23 | 75,25 | 0 |
| 08.04.24 | 75,62 | 75,70 | 75,48 | 75,56 | 0 |
| 05.04.24 | 74,69 | 75,67 | 74,69 | 75,67 | 154 |
| 04.04.24 | 75,56 | 76,20 | 75,23 | 75,23 | 0 |
| 03.04.24 | 75,47 | 76,01 | 75,47 | 76,00 | 0 |
| 02.04.24 | 76,69 | 76,69 | 75,76 | 75,80 | 0 |
| 28.03.24 | 76,44 | 77,06 | 76,44 | 76,94 | 0 |
| 27.03.24 | 76,82 | 76,91 | 76,75 | 76,86 | 0 |
| 26.03.24 | 76,19 | 76,81 | 76,19 | 76,68 | 0 |
| 25.03.24 | 76,22 | 76,81 | 76,22 | 76,63 | 0 |
| 22.03.24 | 76,80 | 76,88 | 76,65 | 76,80 | 0 |
| 21.03.24 | 76,58 | 76,84 | 76,35 | 76,62 | 0 |
| 20.03.24 | 75,75 | 76,16 | 75,75 | 76,14 | 0 |
| 19.03.24 | 75,79 | 75,86 | 75,64 | 75,69 | 0 |
| 18.03.24 | 75,58 | 76,23 | 75,58 | 75,86 | 0 |
| 15.03.24 | 76,00 | 76,58 | 76,00 | 76,40 | 0 |
| 14.03.24 | 76,76 | 76,83 | 76,39 | 76,39 | 0 |
| 13.03.24 | 76,55 | 76,63 | 76,55 | 76,63 | 0 |
| 12.03.24 | 76,14 | 76,52 | 76,14 | 76,52 | 0 |
| 11.03.24 | 75,37 | 75,93 | 75,37 | 75,81 | 0 |
| 08.03.24 | 75,73 | 76,21 | 75,73 | 76,21 | 0 |
| 07.03.24 | 74,35 | 76,00 | 74,35 | 76,00 | 0 |
| 06.03.24 | 74,79 | 75,08 | 74,79 | 75,08 | 0 |
