VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 16.04.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 15.04.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.04.24 | 19,80 | 19,80 | 19,76 | 19,76 | 0 |
| 11.04.24 | 19,70 | 19,70 | 19,69 | 19,69 | 0 |
| 10.04.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.04.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.04.24 | 19,68 | 19,69 | 19,68 | 19,69 | 0 |
| 05.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.04.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 03.04.24 | 20,05 | 20,05 | 20,03 | 20,03 | 0 |
| 02.04.24 | 20,33 | 20,33 | 20,31 | 20,31 | 0 |
| 28.03.24 | 20,07 | 20,19 | 20,07 | 20,19 | 0 |
| 27.03.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 26.03.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 25.03.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 22.03.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 21.03.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 20.03.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 19.03.24 | 19,44 | 19,44 | 19,43 | 19,43 | 0 |
| 18.03.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 15.03.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 14.03.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 13.03.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.03.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
