Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 49,24 | 49,74 | 49,24 | 49,29 | 0 |
| 23.04.24 | 48,47 | 48,73 | 48,40 | 48,40 | 0 |
| 22.04.24 | 48,30 | 48,36 | 48,11 | 48,11 | 0 |
| 19.04.24 | 47,23 | 47,66 | 47,21 | 47,63 | 0 |
| 18.04.24 | 48,24 | 48,38 | 48,24 | 48,38 | 0 |
| 17.04.24 | 47,99 | 48,18 | 47,99 | 48,15 | 0 |
| 16.04.24 | 47,81 | 48,02 | 47,67 | 47,96 | 0 |
| 15.04.24 | 48,38 | 48,64 | 48,38 | 48,55 | 0 |
| 12.04.24 | 48,53 | 48,95 | 48,53 | 48,66 | 0 |
| 11.04.24 | 48,62 | 49,04 | 48,58 | 48,96 | 0 |
| 10.04.24 | 48,72 | 48,88 | 48,66 | 48,84 | 0 |
| 09.04.24 | 48,10 | 48,52 | 48,10 | 48,21 | 0 |
| 08.04.24 | 47,94 | 48,08 | 47,94 | 48,06 | 0 |
| 05.04.24 | 48,10 | 48,38 | 47,96 | 47,97 | 0 |
| 04.04.24 | 48,45 | 48,54 | 48,45 | 48,46 | 0 |
| 03.04.24 | 48,28 | 48,45 | 48,19 | 48,39 | 0 |
| 02.04.24 | 48,62 | 48,87 | 48,62 | 48,86 | 0 |
| 28.03.24 | 47,53 | 47,98 | 47,53 | 47,97 | 0 |
| 27.03.24 | 47,50 | 47,65 | 47,48 | 47,64 | 0 |
| 26.03.24 | 47,85 | 47,94 | 47,85 | 47,86 | 0 |
| 25.03.24 | 47,71 | 47,77 | 47,63 | 47,65 | 0 |
| 22.03.24 | 47,44 | 47,93 | 47,38 | 47,92 | 0 |
| 21.03.24 | 48,29 | 48,44 | 48,09 | 48,09 | 0 |
| 20.03.24 | 47,61 | 47,74 | 47,60 | 47,69 | 0 |
| 19.03.24 | 47,58 | 47,58 | 47,48 | 47,48 | 0 |
