AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 55,93 | 56,11 | 55,77 | 56,00 | 0 |
| 15.04.24 | 56,55 | 56,90 | 56,28 | 56,28 | 0 |
| 12.04.24 | 56,47 | 56,86 | 56,13 | 56,13 | 0 |
| 11.04.24 | 56,32 | 56,66 | 56,05 | 56,55 | 0 |
| 10.04.24 | 56,90 | 57,00 | 56,37 | 56,60 | 0 |
| 09.04.24 | 56,82 | 57,04 | 56,61 | 56,67 | 0 |
| 08.04.24 | 57,13 | 57,18 | 57,13 | 57,16 | 0 |
| 05.04.24 | 56,63 | 56,91 | 56,63 | 56,89 | 0 |
| 04.04.24 | 57,46 | 57,66 | 57,03 | 57,03 | 0 |
| 03.04.24 | 57,63 | 57,79 | 57,49 | 57,52 | 0 |
| 02.04.24 | 58,21 | 58,21 | 57,55 | 57,57 | 0 |
| 28.03.24 | 58,02 | 58,29 | 58,02 | 58,08 | 0 |
| 27.03.24 | 57,99 | 58,21 | 57,99 | 58,21 | 0 |
| 26.03.24 | 57,52 | 57,93 | 57,52 | 57,91 | 0 |
| 25.03.24 | 57,66 | 57,84 | 57,56 | 57,79 | 0 |
| 22.03.24 | 57,60 | 57,78 | 57,56 | 57,78 | 0 |
| 21.03.24 | 57,83 | 57,83 | 57,66 | 57,71 | 0 |
| 20.03.24 | 57,15 | 57,49 | 57,15 | 57,49 | 0 |
| 19.03.24 | 57,04 | 57,21 | 57,04 | 57,18 | 0 |
| 18.03.24 | 57,27 | 57,29 | 57,05 | 57,11 | 0 |
| 15.03.24 | 57,01 | 57,22 | 57,01 | 57,14 | 0 |
| 14.03.24 | 57,18 | 57,24 | 56,90 | 56,90 | 0 |
| 13.03.24 | 56,55 | 57,04 | 56,55 | 57,04 | 0 |
| 12.03.24 | 56,20 | 56,51 | 56,20 | 56,51 | 0 |
| 11.03.24 | 56,33 | 56,33 | 56,24 | 56,24 | 0 |
