LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 47,78 | 47,81 | 47,64 | 47,67 | 0 |
| 30.04.24 | 48,14 | 48,20 | 47,76 | 47,82 | 0 |
| 29.04.24 | 48,12 | 48,27 | 48,12 | 48,19 | 0 |
| 26.04.24 | 48,09 | 48,15 | 48,08 | 48,09 | 0 |
| 25.04.24 | 47,65 | 47,82 | 47,38 | 47,52 | 0 |
| 24.04.24 | 47,82 | 48,05 | 47,82 | 47,88 | 0 |
| 23.04.24 | 47,47 | 47,96 | 47,47 | 47,96 | 0 |
| 22.04.24 | 47,32 | 47,50 | 47,19 | 47,50 | 0 |
| 19.04.24 | 46,95 | 47,13 | 46,90 | 46,91 | 0 |
| 18.04.24 | 47,05 | 47,09 | 46,86 | 46,86 | 0 |
| 17.04.24 | 46,87 | 47,36 | 46,87 | 46,97 | 0 |
| 16.04.24 | 47,08 | 47,20 | 46,97 | 47,04 | 0 |
| 15.04.24 | 47,31 | 47,96 | 47,31 | 47,44 | 0 |
| 12.04.24 | 47,70 | 48,06 | 47,37 | 47,37 | 0 |
| 11.04.24 | 47,39 | 47,76 | 47,34 | 47,52 | 0 |
| 10.04.24 | 47,96 | 48,02 | 47,46 | 47,58 | 0 |
| 09.04.24 | 47,83 | 47,95 | 47,66 | 47,67 | 0 |
| 08.04.24 | 47,90 | 47,94 | 47,90 | 47,93 | 0 |
| 05.04.24 | 47,43 | 47,79 | 47,43 | 47,79 | 0 |
| 04.04.24 | 47,77 | 48,24 | 47,77 | 47,84 | 0 |
| 03.04.24 | 47,83 | 48,11 | 47,83 | 48,05 | 0 |
| 02.04.24 | 48,38 | 48,38 | 47,93 | 47,93 | 0 |
| 28.03.24 | 47,99 | 48,43 | 47,99 | 48,38 | 0 |
| 27.03.24 | 48,18 | 48,26 | 48,12 | 48,26 | 0 |
| 26.03.24 | 47,88 | 48,19 | 47,88 | 48,10 | 0 |
