Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 24.04.24 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 23.04.24 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 22.04.24 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 19.04.24 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 18.04.24 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 17.04.24 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 16.04.24 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 15.04.24 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 12.04.24 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 11.04.24 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 10.04.24 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 09.04.24 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 08.04.24 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 05.04.24 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 04.04.24 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 03.04.24 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 02.04.24 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 28.03.24 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 27.03.24 | 137,33 | 137,80 | 137,33 | 137,80 | 0 |
| 26.03.24 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 25.03.24 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 22.03.24 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 21.03.24 | 137,92 | 137,92 | 137,32 | 137,32 | 0 |
| 20.03.24 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
