DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 83,38 | 83,49 | 83,01 | 83,43 | 0 |
| 18.04.24 | 83,76 | 84,08 | 83,61 | 83,61 | 0 |
| 17.04.24 | 83,73 | 84,44 | 83,61 | 83,74 | 76 |
| 16.04.24 | 83,68 | 84,26 | 83,43 | 84,17 | 0 |
| 15.04.24 | 84,14 | 85,22 | 84,14 | 84,35 | 0 |
| 12.04.24 | 85,32 | 85,50 | 84,47 | 84,47 | 0 |
| 11.04.24 | 84,15 | 85,27 | 84,05 | 85,27 | 0 |
| 10.04.24 | 85,10 | 85,10 | 84,18 | 84,45 | 0 |
| 09.04.24 | 84,31 | 85,20 | 84,31 | 84,77 | 0 |
| 08.04.24 | 85,39 | 85,39 | 85,02 | 85,02 | 0 |
| 05.04.24 | 84,26 | 85,15 | 84,08 | 85,15 | 0 |
| 04.04.24 | 85,35 | 85,76 | 84,86 | 84,86 | 0 |
| 03.04.24 | 85,12 | 85,78 | 85,12 | 85,57 | 0 |
| 02.04.24 | 85,83 | 85,83 | 85,05 | 85,30 | 0 |
| 28.03.24 | 85,12 | 85,96 | 85,12 | 85,96 | 0 |
| 27.03.24 | 85,07 | 85,47 | 85,07 | 85,47 | 0 |
| 26.03.24 | 84,72 | 85,46 | 84,72 | 85,22 | 0 |
| 25.03.24 | 85,16 | 85,45 | 85,16 | 85,36 | 60 |
| 22.03.24 | 85,05 | 85,41 | 84,97 | 85,41 | 0 |
| 21.03.24 | 85,11 | 85,41 | 84,74 | 84,74 | 0 |
| 20.03.24 | 84,65 | 84,74 | 84,50 | 84,74 | 0 |
| 19.03.24 | 84,06 | 84,10 | 83,98 | 83,98 | 0 |
| 18.03.24 | 84,00 | 84,50 | 84,00 | 84,22 | 0 |
| 15.03.24 | 84,22 | 84,33 | 83,93 | 83,98 | 0 |
| 14.03.24 | 84,74 | 84,79 | 84,36 | 84,36 | 0 |
