Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.983 | 1.983 | 1.960 | 1.970 | 0 |
| 24.04.24 | 1.992 | 2.008 | 1.990 | 1.995 | 0 |
| 23.04.24 | 1.975 | 1.993 | 1.966 | 1.993 | 0 |
| 22.04.24 | 1.974 | 1.978 | 1.967 | 1.978 | 0 |
| 19.04.24 | 1.977 | 1.977 | 1.968 | 1.972 | 0 |
| 18.04.24 | 1.994 | 2.002 | 1.987 | 1.987 | 0 |
| 17.04.24 | 1.990 | 2.010 | 1.986 | 1.990 | 0 |
| 16.04.24 | 2.007 | 2.008 | 1.991 | 1.999 | 0 |
| 15.04.24 | 2.029 | 2.049 | 2.015 | 2.015 | 0 |
| 12.04.24 | 2.038 | 2.059 | 2.026 | 2.026 | 0 |
| 11.04.24 | 2.027 | 2.041 | 2.024 | 2.041 | 0 |
| 10.04.24 | 2.029 | 2.038 | 2.015 | 2.038 | 1 |
| 09.04.24 | 2.036 | 2.036 | 2.016 | 2.019 | 0 |
| 08.04.24 | 2.029 | 2.029 | 2.027 | 2.028 | 0 |
| 05.04.24 | 2.008 | 2.016 | 1.997 | 2.015 | 0 |
| 04.04.24 | 2.025 | 2.039 | 2.015 | 2.015 | 0 |
| 03.04.24 | 2.008 | 2.030 | 2.008 | 2.029 | 0 |
| 02.04.24 | 2.036 | 2.036 | 2.005 | 2.008 | 0 |
| 28.03.24 | 2.024 | 2.039 | 2.024 | 2.036 | 0 |
| 27.03.24 | 2.024 | 2.029 | 2.019 | 2.027 | 0 |
| 26.03.24 | 2.019 | 2.028 | 2.019 | 2.027 | 0 |
| 25.03.24 | 2.023 | 2.026 | 2.015 | 2.023 | 0 |
| 22.03.24 | 2.029 | 2.030 | 2.020 | 2.023 | 60 |
| 21.03.24 | 2.019 | 2.035 | 2.019 | 2.033 | 0 |
| 20.03.24 | 2.000 | 2.002 | 1.996 | 2.002 | 1 |
