HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 78,89 | 79,11 | 78,64 | 79,11 | 0 |
| 25.04.24 | 77,66 | 77,68 | 77,18 | 77,30 | 0 |
| 24.04.24 | 76,94 | 77,76 | 76,94 | 77,42 | 0 |
| 23.04.24 | 76,36 | 76,56 | 76,22 | 76,38 | 0 |
| 22.04.24 | 75,83 | 76,16 | 75,67 | 76,16 | 0 |
| 19.04.24 | 74,95 | 75,25 | 74,95 | 75,25 | 0 |
| 18.04.24 | 75,86 | 76,11 | 75,82 | 75,92 | 0 |
| 17.04.24 | 75,03 | 75,29 | 75,03 | 75,06 | 0 |
| 16.04.24 | 74,93 | 74,99 | 74,74 | 74,94 | 60 |
| 15.04.24 | 75,69 | 76,58 | 75,69 | 75,90 | 0 |
| 12.04.24 | 75,86 | 76,18 | 75,20 | 75,20 | 0 |
| 11.04.24 | 76,13 | 76,43 | 75,82 | 75,89 | 0 |
| 10.04.24 | 76,00 | 76,35 | 75,14 | 75,95 | 0 |
| 09.04.24 | 74,40 | 74,96 | 74,40 | 74,96 | 0 |
| 08.04.24 | 74,94 | 74,94 | 74,74 | 74,77 | 0 |
| 05.04.24 | 74,56 | 74,60 | 74,24 | 74,43 | 0 |
| 04.04.24 | 75,14 | 75,16 | 74,59 | 74,94 | 0 |
| 03.04.24 | 75,32 | 75,32 | 74,68 | 74,85 | 60 |
| 02.04.24 | 75,84 | 75,84 | 75,58 | 75,70 | 0 |
| 28.03.24 | 74,17 | 74,45 | 74,17 | 74,43 | 0 |
| 27.03.24 | 73,56 | 73,75 | 73,48 | 73,52 | 0 |
| 26.03.24 | 74,37 | 74,57 | 73,97 | 73,97 | 0 |
| 25.03.24 | 74,34 | 74,34 | 73,85 | 73,95 | 0 |
| 22.03.24 | 73,96 | 74,00 | 73,82 | 73,97 | 0 |
| 21.03.24 | 75,04 | 75,10 | 74,77 | 74,81 | 0 |
