UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 85,81 | 86,09 | 85,31 | 85,34 | 0 |
| 09.04.24 | 84,90 | 85,53 | 84,72 | 85,04 | 0 |
| 08.04.24 | 85,06 | 85,23 | 84,89 | 84,98 | 0 |
| 05.04.24 | 84,40 | 84,86 | 84,40 | 84,69 | 0 |
| 04.04.24 | 85,03 | 85,65 | 84,83 | 84,83 | 0 |
| 03.04.24 | 84,87 | 85,14 | 84,70 | 85,05 | 0 |
| 02.04.24 | 85,71 | 85,71 | 85,09 | 85,11 | 0 |
| 28.03.24 | 85,43 | 85,82 | 85,43 | 85,74 | 0 |
| 27.03.24 | 85,00 | 85,23 | 84,76 | 85,17 | 0 |
| 26.03.24 | 84,49 | 84,98 | 84,49 | 84,89 | 0 |
| 25.03.24 | 84,70 | 85,12 | 84,68 | 84,68 | 0 |
| 22.03.24 | 84,64 | 85,15 | 84,64 | 84,96 | 0 |
| 21.03.24 | 84,37 | 84,73 | 84,06 | 84,47 | 0 |
| 20.03.24 | 83,14 | 83,43 | 83,10 | 83,43 | 0 |
| 19.03.24 | 83,15 | 83,15 | 82,79 | 83,04 | 0 |
| 18.03.24 | 83,13 | 83,20 | 82,98 | 83,07 | 0 |
| 15.03.24 | 83,19 | 83,55 | 82,94 | 83,25 | 0 |
| 14.03.24 | 83,66 | 83,73 | 83,10 | 83,10 | 0 |
| 13.03.24 | 83,49 | 83,49 | 83,43 | 83,43 | 0 |
| 12.03.24 | 82,83 | 83,38 | 82,83 | 83,38 | 0 |
| 11.03.24 | 82,19 | 82,51 | 82,16 | 82,44 | 0 |
| 08.03.24 | 82,64 | 82,79 | 82,63 | 82,79 | 0 |
| 07.03.24 | 81,96 | 82,88 | 81,89 | 82,88 | 0 |
| 06.03.24 | 81,99 | 82,31 | 81,99 | 82,31 | 0 |
| 05.03.24 | 81,49 | 81,92 | 81,49 | 81,92 | 0 |
