iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 20,75 | 20,75 | 20,61 | 20,67 | 0 |
| 15.04.24 | 21,06 | 21,30 | 21,06 | 21,08 | 100 |
| 12.04.24 | 21,15 | 21,32 | 21,08 | 21,08 | 0 |
| 11.04.24 | 21,26 | 21,31 | 21,15 | 21,27 | 0 |
| 10.04.24 | 21,38 | 21,40 | 21,20 | 21,22 | 0 |
| 09.04.24 | 21,11 | 21,28 | 21,11 | 21,21 | 50 |
| 08.04.24 | 21,09 | 21,09 | 21,00 | 21,00 | 0 |
| 05.04.24 | 20,92 | 21,06 | 20,92 | 20,97 | 0 |
| 04.04.24 | 21,11 | 21,19 | 21,05 | 21,05 | 0 |
| 03.04.24 | 20,99 | 21,10 | 20,99 | 21,03 | 0 |
| 02.04.24 | 21,15 | 21,35 | 21,15 | 21,23 | 613 |
| 28.03.24 | 20,95 | 21,03 | 20,95 | 21,00 | 0 |
| 27.03.24 | 20,86 | 20,96 | 20,86 | 20,87 | 0 |
| 26.03.24 | 20,95 | 20,95 | 20,83 | 20,83 | 0 |
| 25.03.24 | 20,87 | 20,93 | 20,84 | 20,85 | 0 |
| 22.03.24 | 20,92 | 20,97 | 20,86 | 20,86 | 0 |
| 21.03.24 | 21,12 | 21,12 | 21,01 | 21,01 | 0 |
| 20.03.24 | 20,76 | 20,83 | 20,68 | 20,69 | 0 |
| 19.03.24 | 20,76 | 20,80 | 20,75 | 20,76 | 0 |
| 18.03.24 | 20,74 | 20,75 | 20,64 | 20,65 | 0 |
| 15.03.24 | 20,74 | 20,85 | 20,69 | 20,82 | 966 |
| 14.03.24 | 20,82 | 20,82 | 20,74 | 20,74 | 0 |
| 13.03.24 | 20,82 | 20,86 | 20,82 | 20,86 | 0 |
| 12.03.24 | 20,81 | 20,88 | 20,78 | 20,88 | 0 |
| 11.03.24 | 20,76 | 20,76 | 20,74 | 20,75 | 0 |
