SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.04.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 29.04.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 26.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.04.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 24.04.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 23.04.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 22.04.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 19.04.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 18.04.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 17.04.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 16.04.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 15.04.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 12.04.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 11.04.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.04.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 09.04.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 08.04.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 05.04.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 04.04.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 03.04.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02.04.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 28.03.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 27.03.24 | 20,28 | 20,29 | 20,28 | 20,29 | 0 |
| 26.03.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
