iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.06 | - | - | - | 21,60 | 19 |
| 17.07.06 | - | - | - | 21,54 | 200 |
| 14.07.06 | - | - | - | 21,73 | 19 |
| 13.07.06 | - | - | - | 21,97 | 180 |
| 12.07.06 | - | - | - | 22,62 | 0 |
| 11.07.06 | - | - | - | 22,35 | 0 |
| 10.07.06 | - | - | - | 22,61 | 0 |
| 07.07.06 | - | - | - | 22,33 | 1000 |
| 06.07.06 | - | - | - | 22,53 | 900 |
| 05.07.06 | - | - | - | 22,09 | 1000 |
| 04.07.06 | - | - | - | 22,78 | 900 |
| 03.07.06 | - | - | - | 22,30 | 0 |
| 30.06.06 | - | - | - | 22,30 | 95 |
| 29.06.06 | - | - | - | 22,01 | 37 |
| 28.06.06 | - | - | - | 21,32 | 0 |
| 27.06.06 | - | - | - | 21,35 | 0 |
| 26.06.06 | - | - | - | 21,17 | 0 |
| 23.06.06 | - | - | - | 21,18 | 100 |
| 22.06.06 | - | - | - | 21,12 | 0 |
| 21.06.06 | - | - | - | 21,07 | 100 |
| 20.06.06 | - | - | - | 20,98 | 0 |
| 19.06.06 | - | - | - | 21,24 | 240 |
| 16.06.06 | - | - | - | 21,03 | 0 |
| 15.06.06 | - | - | - | 20,92 | 100 |
| 14.06.06 | - | - | - | 20,10 | 0 |
