DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.06 | - | - | - | 12.317 | 0 |
| 20.06.06 | - | - | - | 12.317 | 0 |
| 19.06.06 | - | - | - | 12.316 | 0 |
| 16.06.06 | - | - | - | 12.312 | 0 |
| 15.06.06 | - | - | - | 12.312 | 0 |
| 14.06.06 | - | - | - | 12.311 | 0 |
| 13.06.06 | - | - | - | 12.310 | 0 |
| 12.06.06 | - | - | - | 12.306 | 0 |
| 09.06.06 | - | - | - | 12.306 | 0 |
| 08.06.06 | - | - | - | 12.367 | 0 |
| 07.06.06 | - | - | - | 12.305 | 0 |
| 06.06.06 | - | - | - | 12.303 | 0 |
| 05.06.06 | - | - | - | 12.303 | 0 |
| 02.06.06 | - | - | - | 12.300 | 0 |
| 01.06.06 | - | - | - | 12.330 | 0 |
| 31.05.06 | - | - | - | 12.298 | 0 |
| 30.05.06 | - | - | - | 12.359 | 0 |
| 29.05.06 | - | - | - | 12.296 | 0 |
| 26.05.06 | - | - | - | 12.313 | 0 |
| 25.05.06 | - | - | - | 12.323 | 0 |
| 24.05.06 | - | - | - | 12.322 | 0 |
| 23.05.06 | - | - | - | 12.342 | 0 |
| 22.05.06 | - | - | - | 12.308 | 0 |
| 19.05.06 | - | - | - | 12.318 | 0 |
