iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.06 | - | - | - | 26,17 | 1235 |
| 05.05.06 | - | - | - | 25,94 | 75 |
| 04.05.06 | - | - | - | 25,79 | 1235 |
| 03.05.06 | - | - | - | 25,59 | 75 |
| 02.05.06 | - | - | - | 25,12 | 0 |
| 01.05.06 | - | - | - | 25,12 | 0 |
| 28.04.06 | - | - | - | 25,12 | 240 |
| 27.04.06 | - | - | - | 25,42 | 0 |
| 26.04.06 | - | - | - | 25,74 | 240 |
| 25.04.06 | - | - | - | 25,56 | 80 |
| 24.04.06 | - | - | - | 25,79 | 209 |
| 21.04.06 | - | - | - | 25,96 | 80 |
| 20.04.06 | - | - | - | 25,88 | 3450 |
| 19.04.06 | - | - | - | 25,69 | 400 |
| 18.04.06 | - | - | - | 25,43 | 0 |
| 17.04.06 | - | - | - | 25,08 | 0 |
| 14.04.06 | - | - | - | 25,08 | 0 |
| 13.04.06 | - | - | - | 25,08 | 5 |
| 12.04.06 | - | - | - | 25,00 | 0 |
| 11.04.06 | - | - | - | 24,97 | 0 |
| 10.04.06 | - | - | - | 25,24 | 0 |
| 07.04.06 | - | - | - | 25,18 | 0 |
| 06.04.06 | - | - | - | 25,18 | 75 |
| 05.04.06 | - | - | - | 24,86 | 435 |
| 04.04.06 | - | - | - | 24,93 | 75 |
