iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.05 | 32,94 | 33,10 | 32,93 | 33,10 | 0 |
| 03.10.05 | 32,71 | 32,96 | 32,71 | 32,90 | 0 |
| 30.09.05 | 32,80 | 32,80 | 32,62 | 32,62 | 0 |
| 29.09.05 | 32,60 | 32,74 | 32,52 | 32,52 | 0 |
| 28.09.05 | 32,64 | 32,75 | 32,64 | 32,65 | 0 |
| 27.09.05 | 32,40 | 32,52 | 32,36 | 32,36 | 0 |
| 26.09.05 | 32,51 | 32,51 | 32,46 | 32,46 | 0 |
| 23.09.05 | 31,91 | 32,11 | 31,91 | 32,04 | 0 |
| 22.09.05 | 31,81 | 31,94 | 31,79 | 31,87 | 0 |
| 21.09.05 | 32,17 | 32,32 | 31,97 | 31,97 | 0 |
| 20.09.05 | 32,51 | 32,51 | 32,31 | 32,31 | 0 |
| 19.09.05 | 32,25 | 32,47 | 32,23 | 32,26 | 0 |
| 16.09.05 | 32,03 | 32,36 | 32,03 | 32,20 | 0 |
| 15.09.05 | 32,20 | 32,24 | 32,03 | 32,04 | 0 |
| 14.09.05 | 32,08 | 32,14 | 32,01 | 32,01 | 0 |
| 13.09.05 | 32,15 | 32,15 | 31,90 | 31,90 | 0 |
| 12.09.05 | 32,32 | 32,32 | 32,11 | 32,11 | 0 |
| 09.09.05 | 32,04 | 32,15 | 32,04 | 32,06 | 0 |
| 08.09.05 | 32,06 | 32,10 | 31,95 | 31,95 | 0 |
| 07.09.05 | 31,94 | 32,09 | 31,94 | 31,99 | 0 |
| 06.09.05 | 31,80 | 31,93 | 31,80 | 31,88 | 0 |
| 05.09.05 | 31,62 | 31,67 | 31,59 | 31,59 | 0 |
| 02.09.05 | 31,47 | 31,56 | 31,41 | 31,41 | 0 |
| 01.09.05 | 31,47 | 31,57 | 31,45 | 31,45 | 0 |
| 31.08.05 | 31,22 | 31,32 | 31,20 | 31,20 | 0 |
