AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 25.03.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 22.03.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 21.03.24 | 54,25 | 54,46 | 54,25 | 54,45 | 0 |
| 20.03.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 19.03.24 | 54,13 | 54,19 | 54,13 | 54,19 | 0 |
| 18.03.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 15.03.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 14.03.24 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 13.03.24 | 54,41 | 54,55 | 54,41 | 54,55 | 0 |
| 12.03.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 11.03.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 08.03.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 07.03.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 06.03.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 05.03.24 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 04.03.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 01.03.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 29.02.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 28.02.24 | 53,91 | 54,21 | 53,91 | 54,21 | 0 |
| 27.02.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 26.02.24 | 54,05 | 54,19 | 54,05 | 54,19 | 0 |
| 23.02.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 22.02.24 | 54,08 | 54,33 | 54,08 | 54,32 | 0 |
| 21.02.24 | 53,91 | 54,20 | 53,91 | 54,20 | 0 |
