BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 63,70 | 63,70 | 63,70 | 63,70 | 82 |
| 19.03.24 | 63,25 | 63,43 | 63,25 | 63,43 | 9 |
| 18.03.24 | 63,51 | 64,02 | 63,51 | 64,02 | 48 |
| 15.03.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 14.03.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 13.03.24 | 63,67 | 63,94 | 63,67 | 63,94 | 0 |
| 12.03.24 | 63,33 | 63,50 | 63,33 | 63,50 | 13 |
| 11.03.24 | 63,34 | 63,34 | 63,28 | 63,28 | 2 |
| 08.03.24 | 63,49 | 63,94 | 63,49 | 63,94 | 25 |
| 07.03.24 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 06.03.24 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 05.03.24 | 63,37 | 64,11 | 63,37 | 63,74 | 91 |
| 04.03.24 | 63,39 | 64,28 | 63,39 | 64,28 | 10 |
| 01.03.24 | 63,02 | 63,90 | 63,02 | 63,90 | 10 |
| 29.02.24 | 63,32 | 63,48 | 63,18 | 63,18 | 12 |
| 28.02.24 | 63,93 | 64,23 | 63,93 | 64,23 | 0 |
| 27.02.24 | 64,03 | 64,03 | 63,98 | 63,98 | 1 |
| 26.02.24 | 64,08 | 64,32 | 64,08 | 64,32 | 0 |
| 23.02.24 | 63,86 | 63,86 | 63,76 | 63,76 | 30 |
| 22.02.24 | 63,12 | 64,21 | 63,12 | 64,21 | 157 |
| 21.02.24 | 63,32 | 63,46 | 63,32 | 63,46 | 0 |
| 20.02.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 19.02.24 | 63,20 | 63,39 | 63,20 | 63,39 | 1 |
| 16.02.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 15.02.24 | 63,26 | 63,26 | 63,24 | 63,24 | 11 |
