Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 47,61 | 47,74 | 47,60 | 47,69 | 0 |
| 19.03.24 | 47,58 | 47,58 | 47,48 | 47,48 | 0 |
| 18.03.24 | 48,10 | 48,26 | 48,08 | 48,10 | 0 |
| 15.03.24 | 47,42 | 47,69 | 47,42 | 47,68 | 0 |
| 14.03.24 | 48,22 | 48,38 | 48,22 | 48,38 | 0 |
| 13.03.24 | 48,44 | 48,60 | 48,44 | 48,60 | 0 |
| 12.03.24 | 48,41 | 48,47 | 48,41 | 48,47 | 0 |
| 11.03.24 | 47,22 | 47,50 | 47,22 | 47,48 | 0 |
| 08.03.24 | 47,35 | 47,39 | 47,33 | 47,33 | 0 |
| 07.03.24 | 47,17 | 47,17 | 46,99 | 47,06 | 0 |
| 06.03.24 | 47,25 | 47,25 | 47,18 | 47,18 | 0 |
| 05.03.24 | 46,59 | 46,59 | 46,56 | 46,56 | 0 |
| 04.03.24 | 47,57 | 47,57 | 47,41 | 47,41 | 0 |
| 01.03.24 | 46,87 | 47,18 | 46,87 | 47,18 | 0 |
| 29.02.24 | 46,84 | 47,00 | 46,84 | 47,00 | 0 |
| 28.02.24 | 46,94 | 46,94 | 46,86 | 46,86 | 0 |
| 27.02.24 | 47,35 | 47,64 | 47,35 | 47,52 | 0 |
| 26.02.24 | 47,32 | 47,32 | 47,24 | 47,24 | 0 |
| 23.02.24 | 47,34 | 47,71 | 47,34 | 47,70 | 0 |
| 22.02.24 | 47,27 | 47,67 | 47,27 | 47,67 | 0 |
| 21.02.24 | 47,02 | 47,40 | 47,02 | 47,40 | 0 |
| 20.02.24 | 46,66 | 47,07 | 46,66 | 46,69 | 0 |
| 19.02.24 | 46,97 | 46,97 | 46,75 | 46,75 | 0 |
| 16.02.24 | 46,81 | 47,25 | 46,81 | 47,25 | 0 |
| 15.02.24 | 46,84 | 46,92 | 46,73 | 46,73 | 0 |
