JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 285,58 | 289,39 | 285,58 | 289,39 | 0 |
| 07.03.24 | 284,17 | 285,69 | 283,10 | 285,69 | 0 |
| 06.03.24 | 284,34 | 284,82 | 284,34 | 284,82 | 0 |
| 05.03.24 | 286,75 | 286,75 | 284,23 | 284,23 | 0 |
| 04.03.24 | 287,27 | 287,27 | 286,52 | 286,52 | 0 |
| 01.03.24 | 286,77 | 288,83 | 286,77 | 288,77 | 0 |
| 29.02.24 | 285,18 | 285,75 | 285,18 | 285,75 | 0 |
| 28.02.24 | 286,24 | 286,24 | 285,84 | 285,84 | 0 |
| 27.02.24 | 285,62 | 286,26 | 285,62 | 286,26 | 0 |
| 26.02.24 | 283,81 | 283,81 | 281,65 | 282,39 | 0 |
| 23.02.24 | 282,84 | 284,86 | 282,84 | 284,52 | 0 |
| 22.02.24 | 281,95 | 284,61 | 281,95 | 284,61 | 0 |
| 21.02.24 | 282,61 | 282,61 | 282,11 | 282,42 | 0 |
| 20.02.24 | 285,00 | 285,02 | 282,15 | 282,15 | 0 |
| 19.02.24 | 286,23 | 286,23 | 285,47 | 285,47 | 0 |
| 16.02.24 | 287,25 | 288,06 | 287,25 | 288,06 | 0 |
| 15.02.24 | 284,62 | 284,98 | 284,29 | 284,98 | 0 |
| 14.02.24 | 279,70 | 282,01 | 279,70 | 282,01 | 0 |
| 13.02.24 | 286,59 | 286,59 | 283,12 | 283,12 | 0 |
| 12.02.24 | 283,69 | 285,69 | 283,69 | 285,69 | 0 |
| 09.02.24 | 279,16 | 279,36 | 279,16 | 279,36 | 0 |
| 08.02.24 | 275,92 | 277,18 | 275,92 | 277,18 | 0 |
| 07.02.24 | 275,86 | 276,59 | 275,86 | 276,41 | 0 |
| 06.02.24 | 275,65 | 276,67 | 275,65 | 276,67 | 0 |
| 05.02.24 | 279,55 | 279,55 | 277,92 | 277,92 | 0 |
