FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.14 | 44,89 | 45,56 | 44,89 | 45,37 | 0 |
| 20.11.14 | 44,63 | 44,79 | 44,40 | 44,78 | 0 |
| 19.11.14 | 44,74 | 44,90 | 44,60 | 44,77 | 0 |
| 18.11.14 | 44,22 | 44,83 | 44,22 | 44,82 | 0 |
| 17.11.14 | 43,53 | 44,21 | 43,35 | 44,19 | 0 |
| 14.11.14 | 43,84 | 43,93 | 43,60 | 43,81 | 0 |
| 13.11.14 | 43,88 | 44,05 | 43,49 | 43,65 | 0 |
| 12.11.14 | 44,27 | 44,27 | 43,53 | 43,71 | 0 |
| 11.11.14 | 44,15 | 44,36 | 44,15 | 44,28 | 0 |
| 10.11.14 | 43,93 | 44,21 | 43,83 | 44,21 | 0 |
| 07.11.14 | 44,46 | 44,48 | 43,83 | 44,03 | 0 |
| 06.11.14 | 43,81 | 44,56 | 43,81 | 44,37 | 0 |
| 05.11.14 | 43,68 | 44,07 | 43,68 | 43,93 | 0 |
| 04.11.14 | 43,99 | 44,21 | 43,42 | 43,63 | 0 |
| 03.11.14 | 44,03 | 44,15 | 43,93 | 44,12 | 0 |
| 31.10.14 | 44,04 | 44,20 | 43,61 | 44,19 | 0 |
| 30.10.14 | 43,17 | 43,32 | 42,39 | 43,22 | 0 |
| 29.10.14 | 43,22 | 43,36 | 43,03 | 43,03 | 0 |
| 28.10.14 | 42,63 | 43,10 | 42,63 | 43,10 | 0 |
| 27.10.14 | 43,07 | 43,09 | 42,19 | 42,46 | 0 |
| 24.10.14 | 42,81 | 43,00 | 42,68 | 42,77 | 0 |
| 23.10.14 | 42,25 | 43,08 | 42,25 | 43,07 | 0 |
| 22.10.14 | 42,31 | 42,48 | 42,06 | 42,20 | 0 |
| 21.10.14 | 41,43 | 42,24 | 41,24 | 42,24 | 0 |
| 20.10.14 | 41,76 | 41,76 | 41,16 | 41,45 | 20 |
