AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 289,19 | 289,19 | 289,19 | 289,19 | 0 |
| 19.03.24 | 286,15 | 286,31 | 286,09 | 286,31 | 0 |
| 18.03.24 | 286,70 | 286,70 | 286,70 | 286,70 | 0 |
| 15.03.24 | 289,95 | 289,95 | 289,95 | 289,95 | 0 |
| 14.03.24 | 292,29 | 292,29 | 292,29 | 292,29 | 0 |
| 13.03.24 | 295,26 | 296,98 | 295,26 | 296,37 | 0 |
| 12.03.24 | 297,06 | 297,06 | 297,06 | 297,06 | 0 |
| 11.03.24 | 291,44 | 291,44 | 291,44 | 291,44 | 0 |
| 08.03.24 | 287,79 | 287,79 | 287,79 | 287,79 | 0 |
| 07.03.24 | 284,85 | 284,85 | 284,85 | 284,85 | 0 |
| 06.03.24 | 284,99 | 284,99 | 284,99 | 284,99 | 0 |
| 05.03.24 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 04.03.24 | 286,26 | 286,26 | 286,26 | 286,26 | 0 |
| 01.03.24 | 285,33 | 285,33 | 285,33 | 285,33 | 0 |
| 29.02.24 | 286,09 | 286,09 | 286,09 | 286,09 | 0 |
| 28.02.24 | 289,48 | 289,48 | 288,23 | 288,26 | 0 |
| 27.02.24 | 290,00 | 290,00 | 290,00 | 290,00 | 0 |
| 26.02.24 | 291,82 | 292,42 | 291,82 | 292,42 | 0 |
| 23.02.24 | 292,74 | 292,74 | 292,74 | 292,74 | 0 |
| 22.02.24 | 291,96 | 291,99 | 291,79 | 291,79 | 0 |
| 21.02.24 | 292,11 | 292,11 | 291,80 | 291,80 | 0 |
| 20.02.24 | 292,79 | 292,79 | 292,79 | 292,79 | 0 |
| 19.02.24 | 292,62 | 292,62 | 292,62 | 292,62 | 0 |
| 16.02.24 | 293,63 | 293,63 | 293,63 | 293,63 | 0 |
| 15.02.24 | 290,97 | 290,97 | 290,97 | 290,97 | 0 |
