Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 1.991 | 1.993 | 1.986 | 1.986 | 3 |
| 18.03.24 | 1.990 | 1.996 | 1.989 | 1.996 | 3 |
| 15.03.24 | 1.999 | 2.003 | 1.985 | 1.987 | 0 |
| 14.03.24 | 2.005 | 2.007 | 1.993 | 1.993 | 0 |
| 13.03.24 | 1.998 | 2.003 | 1.998 | 1.998 | 0 |
| 12.03.24 | 1.988 | 1.997 | 1.980 | 1.997 | 0 |
| 11.03.24 | 2.011 | 2.011 | 1.977 | 1.977 | 1 |
| 08.03.24 | 1.975 | 1.999 | 1.975 | 1.999 | 0 |
| 07.03.24 | 1.950 | 1.982 | 1.950 | 1.982 | 30 |
| 06.03.24 | 1.962 | 1.970 | 1.962 | 1.970 | 0 |
| 05.03.24 | 1.963 | 1.963 | 1.960 | 1.960 | 0 |
| 04.03.24 | 1.959 | 1.971 | 1.959 | 1.971 | 0 |
| 01.03.24 | 1.948 | 1.958 | 1.948 | 1.952 | 10 |
| 29.02.24 | 1.923 | 1.933 | 1.923 | 1.933 | 0 |
| 28.02.24 | 1.928 | 1.939 | 1.928 | 1.932 | 0 |
| 27.02.24 | 1.932 | 1.937 | 1.932 | 1.937 | 0 |
| 26.02.24 | 1.937 | 1.940 | 1.937 | 1.940 | 0 |
| 23.02.24 | 1.917 | 1.927 | 1.917 | 1.927 | 0 |
| 22.02.24 | 1.891 | 1.911 | 1.891 | 1.911 | 0 |
| 21.02.24 | 1.886 | 1.893 | 1.886 | 1.890 | 0 |
| 20.02.24 | 1.898 | 1.911 | 1.897 | 1.897 | 0 |
| 19.02.24 | 1.913 | 1.918 | 1.913 | 1.918 | 0 |
| 16.02.24 | 1.916 | 1.928 | 1.916 | 1.928 | 0 |
| 15.02.24 | 1.893 | 1.914 | 1.893 | 1.914 | 0 |
| 14.02.24 | 1.872 | 1.895 | 1.872 | 1.895 | 0 |
