HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 18.03.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 15.03.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 14.03.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 13.03.24 | 48,32 | 48,38 | 48,32 | 48,38 | 0 |
| 12.03.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 11.03.24 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 08.03.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 07.03.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 06.03.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.03.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 04.03.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 01.03.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 29.02.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 28.02.24 | 47,77 | 48,00 | 47,77 | 48,00 | 0 |
| 27.02.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 26.02.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 23.02.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 22.02.24 | 47,84 | 47,90 | 47,84 | 47,88 | 0 |
| 21.02.24 | 47,57 | 47,71 | 47,57 | 47,71 | 0 |
| 20.02.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 19.02.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 16.02.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 15.02.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 14.02.24 | 47,44 | 47,73 | 47,44 | 47,73 | 0 |
