SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 22.03.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 21.03.24 | 20,33 | 20,33 | 20,23 | 20,23 | 0 |
| 20.03.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.03.24 | 19,96 | 20,02 | 19,96 | 20,02 | 0 |
| 18.03.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 15.03.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 14.03.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 13.03.24 | 20,44 | 20,44 | 20,32 | 20,38 | 0 |
| 12.03.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 11.03.24 | 20,15 | 20,15 | 20,02 | 20,02 | 55 |
| 08.03.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 07.03.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 06.03.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 05.03.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.03.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.03.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 29.02.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 28.02.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.02.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 26.02.24 | 19,51 | 19,51 | 19,49 | 19,49 | 0 |
| 23.02.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 22.02.24 | 19,38 | 19,45 | 19,38 | 19,43 | 0 |
| 21.02.24 | 19,32 | 19,32 | 19,18 | 19,18 | 0 |
| 20.02.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
