SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 61,96 | 61,96 | 61,80 | 61,80 | 0 |
| 26.01.24 | 61,74 | 62,03 | 61,74 | 61,96 | 0 |
| 25.01.24 | 61,36 | 61,71 | 61,24 | 61,71 | 0 |
| 24.01.24 | 61,56 | 61,62 | 61,55 | 61,57 | 0 |
| 23.01.24 | 61,33 | 61,33 | 61,11 | 61,11 | 0 |
| 22.01.24 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 19.01.24 | 60,54 | 60,66 | 60,54 | 60,66 | 0 |
| 18.01.24 | 60,16 | 60,30 | 60,16 | 60,30 | 0 |
| 17.01.24 | 59,75 | 60,17 | 59,75 | 59,91 | 0 |
| 16.01.24 | 60,12 | 60,40 | 60,12 | 60,40 | 0 |
| 15.01.24 | 60,50 | 60,52 | 60,42 | 60,46 | 0 |
| 12.01.24 | 60,03 | 60,40 | 60,03 | 60,40 | 0 |
| 11.01.24 | 60,40 | 60,40 | 60,14 | 60,14 | 0 |
| 10.01.24 | 59,90 | 60,22 | 59,90 | 60,13 | 0 |
| 09.01.24 | 60,35 | 60,35 | 60,06 | 60,06 | 0 |
| 08.01.24 | 60,06 | 60,17 | 60,06 | 60,17 | 0 |
| 05.01.24 | 59,90 | 60,30 | 59,90 | 60,30 | 0 |
| 04.01.24 | 59,71 | 59,91 | 59,71 | 59,79 | 0 |
| 03.01.24 | 59,36 | 59,84 | 59,36 | 59,77 | 0 |
| 02.01.24 | 59,19 | 59,54 | 59,19 | 59,54 | 0 |
| 29.12.23 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 28.12.23 | 59,38 | 59,38 | 59,05 | 59,05 | 0 |
| 27.12.23 | 59,41 | 59,41 | 59,20 | 59,20 | 0 |
| 22.12.23 | 58,97 | 59,54 | 58,97 | 59,35 | 0 |
| 21.12.23 | 59,07 | 59,22 | 58,97 | 58,98 | 0 |
