Vanguard Euro STOXX 50 UCITS ETF - EUR
WKN: A2DXRA / ISIN: IE00BF4R5F15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 24,31 | 24,43 | 24,19 | 24,42 | 0 |
| 18.06.18 | 24,77 | 24,77 | 24,49 | 24,56 | 0 |
| 15.06.18 | 25,06 | 25,06 | 24,83 | 24,86 | 0 |
| 14.06.18 | 24,57 | 25,13 | 24,54 | 25,11 | 0 |
| 13.06.18 | 24,63 | 24,72 | 24,58 | 24,65 | 0 |
| 12.06.18 | 24,77 | 24,77 | 24,63 | 24,64 | 0 |
| 11.06.18 | 24,55 | 24,74 | 24,48 | 24,71 | 0 |
| 08.06.18 | 24,30 | 24,48 | 24,26 | 24,45 | 0 |
| 07.06.18 | 24,62 | 24,70 | 24,32 | 24,34 | 0 |
| 06.06.18 | 24,54 | 24,59 | 24,32 | 24,58 | 0 |
| 05.06.18 | 24,54 | 24,74 | 24,45 | 24,46 | 0 |
| 04.06.18 | 24,59 | 24,62 | 24,52 | 24,53 | 0 |
| 01.06.18 | 24,27 | 24,54 | 24,27 | 24,50 | 1500 |
| 31.05.18 | 24,37 | 24,42 | 24,10 | 24,19 | 0 |
| 30.05.18 | 24,23 | 24,43 | 24,15 | 24,40 | 0 |
| 29.05.18 | 24,43 | 24,43 | 23,99 | 24,07 | 0 |
| 28.05.18 | 24,87 | 24,97 | 24,53 | 24,57 | 0 |
| 25.05.18 | 24,93 | 24,99 | 24,68 | 24,71 | 0 |
| 24.05.18 | 24,92 | 25,08 | 24,75 | 24,88 | 0 |
| 23.05.18 | 25,19 | 25,19 | 24,88 | 24,93 | 0 |
| 22.05.18 | 25,19 | 25,31 | 25,18 | 25,29 | 4125 |
| 18.05.18 | 25,16 | 25,25 | 25,10 | 25,12 | 0 |
| 17.05.18 | 25,02 | 25,21 | 25,01 | 25,15 | 0 |
| 16.05.18 | 24,98 | 25,08 | 24,93 | 25,06 | 0 |
| 15.05.18 | 24,95 | 25,05 | 24,95 | 25,02 | 0 |
