Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 1100 |
| 03.04.23 | 19,21 | 19,24 | 19,21 | 19,24 | 0 |
| 31.03.23 | 19,22 | 19,28 | 19,22 | 19,28 | 0 |
| 30.03.23 | 19,08 | 19,19 | 19,08 | 19,19 | 0 |
| 29.03.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 28.03.23 | 18,79 | 19,01 | 18,79 | 19,01 | 0 |
| 27.03.23 | 18,72 | 18,80 | 18,72 | 18,80 | 0 |
| 24.03.23 | 18,75 | 18,94 | 18,75 | 18,94 | 0 |
| 23.03.23 | 18,66 | 18,87 | 18,66 | 18,87 | 0 |
| 22.03.23 | 18,59 | 18,72 | 18,51 | 18,51 | 0 |
| 21.03.23 | 18,54 | 18,69 | 18,52 | 18,54 | 0 |
| 20.03.23 | 18,58 | 18,71 | 18,58 | 18,65 | 0 |
| 17.03.23 | 18,96 | 19,13 | 18,65 | 18,65 | 0 |
| 16.03.23 | 18,79 | 18,95 | 18,79 | 18,95 | 0 |
| 15.03.23 | 18,68 | 18,81 | 18,68 | 18,78 | 0 |
| 14.03.23 | 18,72 | 18,87 | 18,72 | 18,87 | 0 |
| 13.03.23 | 19,04 | 19,04 | 18,85 | 18,85 | 0 |
| 10.03.23 | 19,00 | 19,23 | 18,91 | 18,91 | 0 |
| 09.03.23 | 19,63 | 19,64 | 19,63 | 19,64 | 0 |
| 08.03.23 | 19,55 | 19,72 | 19,55 | 19,72 | 0 |
| 07.03.23 | 19,67 | 19,82 | 19,60 | 19,60 | 0 |
| 06.03.23 | 19,82 | 19,88 | 19,81 | 19,81 | 0 |
| 03.03.23 | 19,68 | 19,79 | 19,68 | 19,79 | 0 |
| 02.03.23 | 19,75 | 19,86 | 19,75 | 19,86 | 0 |
| 01.03.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
