DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 193,25 | 193,25 | 192,24 | 192,51 | 0 |
| 12.02.24 | 193,57 | 194,25 | 193,57 | 194,25 | 169 |
| 09.02.24 | 193,59 | 193,59 | 192,90 | 192,90 | 0 |
| 08.02.24 | 192,49 | 193,54 | 192,49 | 193,54 | 19 |
| 07.02.24 | 193,73 | 195,00 | 193,54 | 193,54 | 64 |
| 06.02.24 | 192,79 | 193,94 | 192,66 | 193,94 | 0 |
| 05.02.24 | 193,24 | 193,24 | 192,91 | 192,91 | 0 |
| 02.02.24 | 193,43 | 194,33 | 193,43 | 194,09 | 0 |
| 01.02.24 | 190,65 | 192,44 | 190,65 | 192,44 | 0 |
| 31.01.24 | 192,55 | 193,47 | 192,55 | 192,64 | 0 |
| 30.01.24 | 193,87 | 193,87 | 193,57 | 193,57 | 0 |
| 29.01.24 | 193,15 | 194,00 | 192,63 | 194,00 | 102 |
| 26.01.24 | 192,13 | 193,74 | 192,13 | 193,49 | 100 |
| 25.01.24 | 192,06 | 192,54 | 191,19 | 192,26 | 100 |
| 24.01.24 | 190,56 | 192,34 | 190,56 | 192,34 | 0 |
| 23.01.24 | 189,52 | 189,77 | 189,29 | 189,70 | 60 |
| 22.01.24 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 19.01.24 | 189,00 | 189,13 | 188,81 | 188,81 | 341 |
| 18.01.24 | 186,45 | 188,06 | 186,45 | 188,06 | 22 |
| 17.01.24 | 186,18 | 186,41 | 186,08 | 186,34 | 23 |
| 16.01.24 | 188,17 | 188,17 | 188,00 | 188,00 | 0 |
| 15.01.24 | 191,22 | 191,22 | 189,48 | 189,48 | 200 |
| 12.01.24 | 189,64 | 192,34 | 189,64 | 190,71 | 106 |
| 11.01.24 | 191,32 | 192,35 | 188,66 | 190,00 | 475 |
| 10.01.24 | 189,56 | 190,85 | 189,56 | 190,85 | 0 |
