DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 14.195 | 14.197 | 14.195 | 14.197 | 0 |
| 13.02.24 | 14.194 | 14.196 | 14.194 | 14.196 | 0 |
| 12.02.24 | 14.194 | 14.194 | 14.194 | 14.194 | 0 |
| 09.02.24 | 14.189 | 14.190 | 14.189 | 14.190 | 0 |
| 08.02.24 | 14.187 | 14.188 | 14.187 | 14.188 | 0 |
| 07.02.24 | 14.185 | 14.187 | 14.185 | 14.187 | 0 |
| 06.02.24 | 14.184 | 14.185 | 14.184 | 14.185 | 0 |
| 05.02.24 | 14.183 | 14.183 | 14.183 | 14.183 | 0 |
| 02.02.24 | 14.177 | 14.179 | 14.177 | 14.179 | 0 |
| 01.02.24 | 14.175 | 14.177 | 14.175 | 14.177 | 0 |
| 31.01.24 | 14.173 | 14.175 | 14.173 | 14.175 | 0 |
| 30.01.24 | 14.173 | 14.173 | 14.173 | 14.173 | 0 |
| 29.01.24 | 14.170 | 14.171 | 14.170 | 14.171 | 0 |
| 26.01.24 | 14.167 | 14.171 | 14.167 | 14.171 | 0 |
| 25.01.24 | 14.165 | 14.167 | 14.165 | 14.167 | 0 |
| 24.01.24 | 14.163 | 14.163 | 14.163 | 14.163 | 0 |
| 23.01.24 | 14.160 | 14.162 | 14.160 | 14.162 | 0 |
| 22.01.24 | 14.160 | 14.160 | 14.160 | 14.160 | 0 |
| 19.01.24 | 14.156 | 14.156 | 14.156 | 14.156 | 0 |
| 18.01.24 | 14.153 | 14.154 | 14.153 | 14.154 | 0 |
| 17.01.24 | 14.151 | 14.152 | 14.151 | 14.152 | 0 |
| 16.01.24 | 14.150 | 14.151 | 14.150 | 14.151 | 0 |
| 15.01.24 | 14.148 | 14.151 | 14.148 | 14.151 | 0 |
| 12.01.24 | 14.144 | 14.146 | 14.144 | 14.146 | 0 |
| 11.01.24 | 14.142 | 14.144 | 14.142 | 14.144 | 0 |
