Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 12.02.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 09.02.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 08.02.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 07.02.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 06.02.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05.02.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 02.02.24 | 20,96 | 20,96 | 20,88 | 20,88 | 0 |
| 01.02.24 | 20,87 | 21,00 | 20,87 | 20,99 | 0 |
| 31.01.24 | 20,90 | 20,96 | 20,90 | 20,96 | 0 |
| 30.01.24 | 20,98 | 20,98 | 20,95 | 20,96 | 0 |
| 29.01.24 | 20,74 | 20,93 | 20,74 | 20,93 | 0 |
| 26.01.24 | 20,49 | 20,57 | 20,49 | 20,57 | 0 |
| 25.01.24 | 20,44 | 20,47 | 20,44 | 20,47 | 0 |
| 24.01.24 | 20,23 | 20,23 | 20,21 | 20,21 | 0 |
| 23.01.24 | 20,06 | 20,26 | 20,06 | 20,26 | 0 |
| 22.01.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 19.01.24 | 20,11 | 20,11 | 20,06 | 20,06 | 0 |
| 18.01.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17.01.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 16.01.24 | 20,59 | 20,61 | 20,59 | 20,61 | 0 |
| 15.01.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 12.01.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 11.01.24 | 20,40 | 20,52 | 20,40 | 20,51 | 0 |
| 10.01.24 | 20,60 | 20,60 | 20,58 | 20,58 | 0 |
