HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 12.02.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 09.02.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 08.02.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 07.02.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 06.02.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 05.02.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 02.02.24 | 47,78 | 47,79 | 47,76 | 47,79 | 0 |
| 01.02.24 | 47,22 | 47,55 | 47,22 | 47,55 | 0 |
| 31.01.24 | 47,34 | 47,60 | 47,34 | 47,60 | 0 |
| 30.01.24 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 29.01.24 | 47,57 | 47,58 | 47,57 | 47,58 | 0 |
| 26.01.24 | 47,44 | 47,47 | 47,44 | 47,47 | 0 |
| 25.01.24 | 47,75 | 47,75 | 47,42 | 47,43 | 0 |
| 24.01.24 | 47,60 | 47,75 | 47,60 | 47,75 | 0 |
| 23.01.24 | 47,61 | 47,61 | 47,47 | 47,47 | 0 |
| 22.01.24 | 47,57 | 47,59 | 47,57 | 47,59 | 0 |
| 19.01.24 | 47,43 | 47,57 | 47,43 | 47,57 | 0 |
| 18.01.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 17.01.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 16.01.24 | 47,51 | 47,52 | 47,51 | 47,52 | 0 |
| 15.01.24 | 47,84 | 47,84 | 47,83 | 47,83 | 0 |
| 12.01.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 11.01.24 | 47,49 | 47,66 | 47,49 | 47,52 | 0 |
| 10.01.24 | 47,33 | 47,60 | 47,33 | 47,60 | 0 |
