HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 14.02.24 | 71,33 | 71,70 | 71,33 | 71,70 | 0 |
| 13.02.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 12.02.24 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 09.02.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 08.02.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 07.02.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 06.02.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 05.02.24 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 02.02.24 | 71,33 | 71,63 | 71,33 | 71,63 | 0 |
| 01.02.24 | 71,27 | 71,66 | 71,27 | 71,63 | 0 |
| 31.01.24 | 71,38 | 71,79 | 71,38 | 71,79 | 0 |
| 30.01.24 | 71,51 | 71,66 | 71,44 | 71,44 | 0 |
| 29.01.24 | 71,40 | 71,64 | 71,40 | 71,64 | 0 |
| 26.01.24 | 71,26 | 71,58 | 71,26 | 71,58 | 0 |
| 25.01.24 | 71,21 | 71,23 | 71,21 | 71,23 | 0 |
| 24.01.24 | 71,04 | 71,11 | 71,04 | 71,11 | 0 |
| 23.01.24 | 71,03 | 71,03 | 71,00 | 71,00 | 0 |
| 22.01.24 | 71,02 | 71,03 | 71,02 | 71,03 | 0 |
| 19.01.24 | 71,03 | 71,03 | 71,00 | 71,00 | 0 |
| 18.01.24 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 17.01.24 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 16.01.24 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 15.01.24 | 71,11 | 71,11 | 71,10 | 71,10 | 0 |
| 12.01.24 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
