Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 66,07 | 66,07 | 65,75 | 65,75 | 0 |
| 04.01.24 | 66,65 | 66,94 | 66,49 | 66,49 | 0 |
| 03.01.24 | 66,95 | 67,25 | 66,95 | 67,21 | 0 |
| 02.01.24 | 67,42 | 67,61 | 67,42 | 67,61 | 0 |
| 29.12.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 28.12.23 | 67,06 | 67,74 | 67,06 | 67,74 | 0 |
| 27.12.23 | 66,58 | 66,58 | 66,53 | 66,53 | 0 |
| 22.12.23 | 66,01 | 66,18 | 65,95 | 66,16 | 0 |
| 21.12.23 | 67,22 | 67,23 | 67,04 | 67,19 | 0 |
| 20.12.23 | 67,26 | 67,58 | 67,17 | 67,17 | 0 |
| 19.12.23 | 66,91 | 67,16 | 66,91 | 67,16 | 0 |
| 18.12.23 | 67,74 | 67,83 | 67,74 | 67,74 | 0 |
| 15.12.23 | 67,80 | 68,25 | 67,80 | 68,15 | 0 |
| 14.12.23 | 67,51 | 67,51 | 67,40 | 67,40 | 0 |
| 13.12.23 | 66,91 | 67,31 | 66,91 | 67,23 | 0 |
| 12.12.23 | 68,47 | 68,47 | 68,39 | 68,39 | 0 |
| 11.12.23 | 67,41 | 67,88 | 67,41 | 67,88 | 0 |
| 08.12.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 07.12.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 06.12.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 05.12.23 | 67,79 | 68,34 | 67,79 | 67,86 | 0 |
| 04.12.23 | 69,30 | 69,49 | 69,29 | 69,49 | 0 |
| 01.12.23 | 69,84 | 69,92 | 69,84 | 69,92 | 0 |
| 30.11.23 | 69,79 | 70,27 | 69,79 | 70,27 | 0 |
| 29.11.23 | 69,53 | 69,64 | 69,53 | 69,60 | 0 |
