RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 85,20 | 85,46 | 85,20 | 85,46 | 0 |
| 29.12.23 | 85,68 | 85,68 | 85,07 | 85,13 | 0 |
| 28.12.23 | 85,48 | 85,57 | 85,21 | 85,57 | 0 |
| 27.12.23 | 85,16 | 85,88 | 85,16 | 85,88 | 0 |
| 22.12.23 | 84,41 | 84,73 | 83,41 | 83,41 | 0 |
| 21.12.23 | 84,89 | 84,89 | 84,68 | 84,68 | 0 |
| 20.12.23 | 85,30 | 85,46 | 85,30 | 85,46 | 0 |
| 19.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.12.23 | 85,14 | 85,14 | 83,69 | 83,80 | 0 |
| 15.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.12.23 | 85,40 | 85,40 | 85,20 | 85,20 | 0 |
| 13.12.23 | 84,13 | 84,35 | 84,11 | 84,35 | 0 |
| 12.12.23 | 83,87 | 84,96 | 83,87 | 84,37 | 0 |
| 11.12.23 | 84,22 | 85,32 | 84,06 | 85,32 | 59 |
| 08.12.23 | 83,85 | 84,79 | 83,85 | 84,54 | 0 |
| 07.12.23 | 84,86 | 84,86 | 84,35 | 84,48 | 0 |
| 06.12.23 | 82,74 | 84,08 | 82,74 | 84,08 | 0 |
| 05.12.23 | 81,69 | 81,78 | 81,69 | 81,78 | 0 |
| 04.12.23 | 80,94 | 81,07 | 80,94 | 81,07 | 0 |
| 01.12.23 | 80,08 | 81,19 | 79,85 | 81,08 | 0 |
| 30.11.23 | 79,28 | 79,28 | 79,04 | 79,08 | 0 |
| 29.11.23 | 79,14 | 79,42 | 78,44 | 79,42 | 0 |
| 28.11.23 | 78,64 | 78,64 | 78,36 | 78,36 | 0 |
| 27.11.23 | 80,51 | 80,51 | 77,86 | 77,86 | 0 |
| 24.11.23 | 82,35 | 82,35 | 81,06 | 81,06 | 17 |
