Vanguard Euro STOXX 50 UCITS ETF - EUR
WKN: A2DXRA / ISIN: IE00BF4R5F15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.18 | 25,07 | 25,07 | 24,95 | 24,99 | 200 |
| 11.05.18 | 25,04 | 25,05 | 24,98 | 25,00 | 0 |
| 10.05.18 | 25,02 | 25,06 | 24,90 | 25,02 | 0 |
| 09.05.18 | 24,91 | 25,05 | 24,90 | 25,04 | 0 |
| 08.05.18 | 24,91 | 24,93 | 24,81 | 24,89 | 0 |
| 07.05.18 | 24,85 | 24,96 | 24,81 | 24,93 | 0 |
| 04.05.18 | 24,71 | 24,84 | 24,65 | 24,83 | 0 |
| 03.05.18 | 24,72 | 24,79 | 24,62 | 24,72 | 0 |
| 02.05.18 | 24,65 | 24,81 | 24,64 | 24,80 | 0 |
| 30.04.18 | 24,52 | 24,65 | 24,52 | 24,60 | 0 |
| 27.04.18 | 24,46 | 24,54 | 24,42 | 24,51 | 0 |
| 26.04.18 | 24,29 | 24,48 | 24,29 | 24,48 | 0 |
| 25.04.18 | 24,23 | 24,30 | 24,11 | 24,25 | 0 |
| 24.04.18 | 24,41 | 24,47 | 24,19 | 24,19 | 0 |
| 23.04.18 | 24,29 | 24,43 | 24,21 | 24,39 | 0 |
| 20.04.18 | 24,19 | 24,33 | 24,18 | 24,27 | 0 |
| 19.04.18 | 24,27 | 24,27 | 24,13 | 24,17 | 0 |
| 18.04.18 | 24,18 | 24,26 | 24,17 | 24,25 | 0 |
| 17.04.18 | 23,98 | 24,22 | 23,95 | 24,17 | 0 |
| 16.04.18 | 23,99 | 23,99 | 23,87 | 23,95 | 0 |
| 13.04.18 | 23,90 | 24,05 | 23,90 | 23,94 | 0 |
| 12.04.18 | 23,73 | 23,90 | 23,71 | 23,87 | 0 |
| 11.04.18 | 23,80 | 23,81 | 23,69 | 23,74 | 0 |
| 10.04.18 | 23,89 | 23,89 | 23,79 | 23,81 | 0 |
| 09.04.18 | 23,72 | 23,82 | 23,61 | 23,76 | 0 |
